close
日期：102.08/06 | ||||
| 股票名稱 | 漲跌幅 | 收盤價 | 漲跌 | 成交量 |
| 4960奇美材 | 4.62% | 36.25 | 1.60 | 11,489 |
| 2474可成 | 3.60% | 144.00 | 5.00 | 16,089 |
| 3638F-IML | 3.21% | 68.50 | 2.13 | 876 |
| 8016矽創 | 1.97% | 36.30 | 0.70 | 266 |
| 2313華通 | 1.37% | 14.80 | 0.20 | 24,112 |
| 2367燿華 | 0.88% | 11.50 | 0.10 | 3,251 |
| 6286立錡 | 0.81% | 124.50 | 1.00 | 699 |
| 5469瀚宇博 | 0.76% | 13.30 | 0.10 | 391 |
| 3582凌耀 | 0.65% | 155.00 | 1.00 | 418 |
| 4919新唐 | 0.57% | 26.40 | 0.15 | 278 |
| 3584介面 | 0.37% | 26.95 | 0.10 | 1,467 |
| 8103瀚荃 | 0.26% | 38.40 | 0.10 | 205 |
| 6251定穎 | 0.21% | 9.73 | 0.02 | 354 |
| 3679新至陞 | 0.00% | 45.00 | 0 | 49 |
| 4915致伸 | 0.00% | 24.65 | 0 | 679 |
| 8081致新 | -0.12% | 80.30 | -0.10 | 154 |
| 8240華宏 | -0.15% | 32.35 | -0.05 | 38 |
| 6143振曜 | -0.25% | 80.40 | -0.20 | 747 |
| 8069元太 | -0.30% | 16.65 | -0.05 | 3,721 |
| 6170統振 | -0.46% | 10.80 | -0.05 | 1,288 |
| 2382廣達 | -0.47% | 63.70 | -0.30 | 4,587 |
| 4942嘉彰 | -0.52% | 38.00 | -0.20 | 814 |
| 3264欣銓 | -0.52% | 18.95 | -0.10 | 698 |
| 2368金像電 | -0.58% | 6.81 | -0.04 | 869 |
| 2402毅嘉 | -0.63% | 15.75 | -0.10 | 3,433 |
| 3642駿熠電 | -0.88% | 16.90 | -0.15 | 48 |
| 8046南電 | -0.89% | 33.55 | -0.30 | 2,108 |
| 2325矽品 | -0.89% | 33.50 | -0.30 | 9,398 |
| 2354鴻準 | -0.89% | 77.70 | -0.70 | 4,501 |
| 3044健鼎 | -0.95% | 62.40 | -0.60 | 1,557 |
| 8107大億科 | -1.11% | 9.76 | -0.11 | 548 |
| 2317鴻海 | -1.14% | 78.10 | -0.90 | 21,176 |
| 3042晶技 | -1.17% | 42.30 | -0.50 | 2,325 |
| 6224聚鼎 | -1.28% | 54.10 | -0.70 | 328 |
| 3605宏致 | -1.35% | 25.50 | -0.35 | 161 |
| 8404F-百和 | -1.45% | 17.00 | -0.25 | 214 |
| 3598奕力 | -1.47% | 66.90 | -1.00 | 768 |
| 2330台積電 | -1.69% | 98.80 | -1.70 | 42,787 |
| 6153嘉聯益 | -1.73% | 28.35 | -0.50 | 1,438 |
| 3037欣興 | -1.78% | 24.80 | -0.45 | 6,019 |
| 4947F-昂寶 | -1.84% | 133.50 | -2.50 | 72 |
| 3049和鑫 | -1.90% | 10.35 | -0.20 | 2,960 |
| 2324仁寶 | -1.91% | 20.50 | -0.40 | 23,677 |
| 3034聯詠 | -1.97% | 124.50 | -2.50 | 4,833 |
| 2303聯電 | -2.25% | 13.05 | -0.30 | 65,068 |
| 2384勝華 | -2.38% | 12.30 | -0.30 | 10,891 |
| 6126信音 | -2.42% | 16.10 | -0.40 | 167 |
| 3481群創 | -2.53% | 13.50 | -0.35 | 66,406 |
| 2475華映 | -3.16% | 1.53 | -0.05 | 2,063 |
| 3673F-TPK | -4.41% | 325.00 | -15.00 | 9,081 |
| R4980佐臻 | ||||
全站熱搜
留言列表
無人機概念股 (1)
